TR4DER - BEL20 - Brussels Stock Exchange [^BFX] Historical Prices

BEL20 - Brussels Stock Exchange - [Ticker: ^BFX]
Last Trade	4,116.50	Last Trade Time	2017-11-01 - 22:05:00
Variation	+20.13 (+0.49%)	Open	4,109.73
High	4,129.81	Low	4,106.71
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	4,096.37	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^BFX quotes from 2000-01-01 to 2024-04-28
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-05	0	2,447.89	2,453.41	2,441.40	2,448.60	00:00:00
2004-04-06	0	2,463.20	2,463.20	2,449.75	2,453.86	00:00:00
2004-04-07	0	2,460.89	2,469.45	2,454.65	2,455.37	00:00:00
2004-04-08	0	2,464.24	2,481.30	2,464.07	2,468.52	00:00:00
2004-04-13	0	2,473.10	2,502.82	2,472.91	2,501.08	00:00:00
2004-04-14	0	2,487.50	2,493.19	2,459.24	2,476.07	00:00:00
2004-04-15	0	2,474.66	2,478.88	2,465.58	2,476.11	00:00:00
2004-04-16	0	2,479.02	2,498.26	2,476.58	2,496.61	00:00:00
2004-04-19	0	2,494.31	2,499.65	2,479.72	2,485.54	00:00:00
2004-04-20	0	2,488.77	2,506.05	2,485.38	2,496.99	00:00:00
2004-04-21	0	2,489.40	2,496.07	2,476.28	2,491.31	00:00:00
2004-04-22	0	2,499.25	2,502.68	2,487.90	2,500.78	00:00:00
2004-04-23	0	2,502.95	2,516.96	2,502.95	2,511.06	00:00:00
2004-04-26	0	2,513.10	2,513.10	2,495.82	2,501.37	00:00:00
2004-04-27	0	2,495.11	2,500.41	2,485.84	2,490.99	00:00:00
2004-04-28	0	2,489.55	2,490.23	2,463.42	2,463.42	00:00:00
2004-04-29	0	2,461.85	2,461.85	2,429.72	2,445.14	00:00:00
2004-04-30	0	2,442.19	2,446.00	2,434.52	2,439.61	00:00:00
2004-05-03	0	2,434.89	2,452.56	2,423.66	2,451.26	00:00:00
2004-05-04	0	2,444.09	2,453.66	2,437.90	2,450.43	00:00:00
2004-05-05	0	2,452.07	2,463.78	2,442.23	2,458.80	00:00:00
2004-05-06	0	2,458.51	2,458.51	2,421.05	2,421.65	00:00:00
2004-05-07	0	2,428.18	2,429.09	2,393.60	2,406.40	00:00:00
2004-05-10	0	2,378.13	2,378.13	2,335.78	2,337.92	00:00:00
2004-05-11	0	2,347.80	2,372.68	2,347.40	2,371.69	00:00:00
2004-05-12	0	2,380.28	2,381.06	2,359.75	2,362.00	00:00:00
2004-05-13	0	2,370.48	2,387.52	2,369.00	2,386.15	00:00:00
2004-05-14	0	2,389.28	2,402.59	2,383.32	2,391.09	00:00:00
2004-05-17	0	2,375.46	2,375.46	2,353.44	2,360.12	00:00:00
2004-05-18	0	2,370.04	2,384.14	2,358.49	2,381.60	00:00:00
2004-05-19	0	2,389.44	2,417.88	2,389.44	2,413.22	00:00:00
2004-05-20	0	2,408.83	2,421.10	2,392.91	2,416.60	00:00:00
2004-05-21	0	2,426.87	2,436.13	2,410.68	2,419.54	00:00:00
2004-05-24	0	2,423.76	2,448.78	2,419.99	2,434.61	00:00:00
2004-05-25	0	2,429.93	2,429.93	2,397.63	2,404.53	00:00:00
2004-05-26	0	2,419.77	2,427.55	2,416.27	2,422.58	00:00:00
2004-05-27	0	2,424.98	2,444.23	2,423.94	2,441.75	00:00:00
2004-05-28	0	2,414.85	2,424.52	2,409.56	2,412.31	00:00:00
2004-05-31	0	2,408.73	2,416.98	2,405.69	2,415.43	00:00:00
2004-06-01	0	2,418.23	2,418.23	2,397.95	2,399.88	00:00:00
2004-06-02	0	2,403.58	2,427.20	2,402.38	2,414.70	00:00:00
2004-06-03	0	2,418.57	2,442.11	2,415.99	2,442.11	00:00:00
2004-06-04	0	2,438.99	2,462.39	2,438.34	2,461.27	00:00:00
2004-06-07	0	2,465.83	2,474.67	2,460.97	2,474.67	00:00:00
2004-06-08	0	2,480.06	2,480.54	2,465.76	2,475.10	00:00:00
2004-06-09	0	2,473.55	2,482.91	2,470.10	2,470.12	00:00:00
2004-06-10	0	2,465.21	2,472.26	2,461.79	2,472.26	00:00:00
2004-06-11	0	2,454.30	2,461.07	2,445.77	2,450.16	00:00:00
2004-06-14	0	2,447.10	2,447.10	2,423.55	2,436.99	00:00:00
2004-06-15	0	2,440.30	2,448.72	2,434.27	2,446.50	00:00:00
2004-06-16	0	2,452.76	2,464.05	2,450.77	2,450.77	00:00:00
2004-06-17	0	2,446.92	2,464.88	2,443.98	2,458.54	00:00:00
2004-06-18	0	2,457.28	2,471.82	2,449.51	2,471.82	00:00:00
2004-06-21	0	2,469.64	2,473.05	2,454.61	2,464.84	00:00:00
2004-06-22	0	2,460.27	2,461.69	2,447.65	2,454.60	00:00:00
2004-06-23	0	2,456.79	2,459.95	2,445.74	2,450.94	00:00:00
2004-06-24	0	2,463.30	2,472.64	2,451.08	2,458.84	00:00:00
2004-06-25	0	2,455.94	2,461.86	2,443.90	2,452.07	00:00:00
2004-06-28	0	2,447.63	2,467.36	2,446.01	2,460.68	00:00:00
2004-06-29	0	2,455.89	2,465.34	2,447.59	2,464.21	00:00:00
2004-06-30	0	2,469.28	2,475.21	2,458.87	2,470.66	00:00:00
2004-07-01	0	2,476.30	2,489.91	2,466.03	2,469.09	00:00:00
2004-07-02	0	2,468.38	2,473.63	2,453.84	2,459.34	00:00:00
2004-07-05	0	2,455.83	2,462.37	2,450.44	2,450.44	00:00:00
2004-07-06	0	2,455.43	2,456.61	2,429.99	2,435.19	00:00:00
2004-07-07	0	2,440.60	2,458.11	2,436.27	2,451.76	00:00:00
2004-07-08	0	2,447.82	2,451.52	2,436.13	2,443.89	00:00:00
2004-07-09	0	2,437.84	2,457.25	2,432.78	2,456.26	00:00:00
2004-07-12	0	2,456.67	2,466.06	2,446.17	2,447.27	00:00:00
2004-07-13	0	2,453.69	2,473.40	2,448.06	2,469.11	00:00:00
2004-07-14	0	2,462.85	2,467.32	2,458.06	2,465.14	00:00:00
2004-07-15	0	2,462.72	2,472.78	2,451.44	2,451.44	00:00:00
2004-07-16	0	2,452.62	2,458.11	2,447.14	2,453.74	00:00:00
2004-07-19	0	2,445.16	2,446.35	2,431.14	2,432.54	00:00:00
2004-07-20	0	2,430.50	2,444.85	2,415.06	2,444.85	00:00:00
2004-07-21	0	2,449.33	2,468.11	2,449.33	2,461.09	00:00:00
2004-07-22	0	2,444.23	2,444.23	2,422.85	2,422.85	00:00:00
2004-07-23	0	2,432.42	2,434.42	2,415.52	2,415.52	00:00:00
2004-07-26	0	2,415.00	2,428.79	2,406.23	2,406.23	00:00:00
2004-07-27	0	2,409.84	2,438.59	2,406.51	2,438.02	00:00:00
2004-07-28	0	2,442.80	2,451.91	2,432.63	2,440.10	00:00:00
2004-07-29	0	2,439.82	2,478.11	2,439.82	2,478.11	00:00:00
2004-07-30	0	2,475.81	2,487.53	2,465.13	2,465.13	00:00:00
2004-08-02	0	2,468.89	2,477.09	2,464.15	2,470.75	00:00:00
2004-08-03	0	2,477.37	2,495.56	2,476.37	2,495.56	00:00:00
2004-08-04	0	2,489.29	2,490.38	2,471.18	2,486.40	00:00:00
2004-08-05	0	2,494.98	2,515.69	2,494.98	2,511.38	00:00:00
2004-08-06	0	2,488.10	2,500.37	2,478.07	2,480.52	00:00:00
2004-08-09	0	2,477.04	2,477.52	2,448.36	2,452.16	00:00:00
2004-08-10	0	2,453.46	2,475.27	2,452.02	2,475.27	00:00:00
2004-08-11	0	2,476.68	2,478.71	2,445.16	2,461.89	00:00:00
2004-08-12	0	2,464.11	2,475.99	2,457.64	2,467.93	00:00:00
2004-08-13	0	2,455.30	2,463.85	2,449.57	2,453.52	00:00:00
2004-08-16	0	2,450.92	2,471.98	2,440.16	2,471.98	00:00:00
2004-08-17	0	2,470.11	2,479.17	2,462.27	2,479.17	00:00:00
2004-08-18	0	2,471.47	2,478.84	2,456.61	2,477.17	00:00:00
2004-08-19	0	2,482.91	2,493.23	2,480.19	2,491.19	00:00:00
2004-08-20	0	2,486.75	2,490.56	2,472.22	2,490.56	00:00:00
2004-08-23	0	2,494.54	2,512.74	2,492.91	2,512.74	00:00:00
2004-08-24	0	2,505.77	2,510.64	2,499.57	2,510.60	00:00:00
2004-08-25	0	2,507.36	2,530.03	2,507.36	2,530.03	00:00:00
2004-08-26	0	2,537.44	2,550.63	2,533.04	2,550.63	00:00:00
2004-08-27	0	2,548.97	2,562.48	2,547.77	2,562.48	00:00:00
2004-08-30	0	2,560.02	2,563.49	2,553.97	2,562.56	00:00:00
2004-08-31	0	2,553.78	2,560.00	2,548.95	2,558.08	00:00:00
2004-09-01	0	2,560.14	2,584.53	2,558.56	2,584.53	00:00:00
2004-09-02	0	2,581.75	2,596.36	2,575.93	2,592.89	00:00:00
2004-09-03	0	2,594.46	2,624.12	2,593.35	2,621.27	00:00:00
2004-09-06	0	2,618.04	2,632.07	2,618.04	2,626.88	00:00:00
2004-09-07	0	2,624.23	2,630.38	2,619.36	2,626.52	00:00:00
2004-09-08	0	2,626.70	2,636.27	2,625.30	2,631.70	00:00:00
2004-09-09	0	2,628.05	2,629.79	2,617.00	2,624.37	00:00:00
2004-09-10	0	2,620.04	2,630.72	2,617.64	2,628.40	00:00:00
2004-09-13	0	2,630.23	2,639.66	2,630.23	2,635.70	00:00:00
2004-09-14	0	2,632.89	2,644.16	2,632.87	2,639.56	00:00:00
2004-09-15	0	2,642.80	2,665.10	2,641.45	2,656.17	00:00:00
2004-09-16	0	2,652.41	2,660.81	2,652.41	2,658.33	00:00:00
2004-09-17	0	2,654.62	2,678.28	2,653.46	2,670.83	00:00:00
2004-09-20	0	2,669.03	2,670.53	2,656.46	2,662.85	00:00:00
2004-09-21	0	2,660.99	2,678.56	2,660.64	2,678.25	00:00:00
2004-09-22	0	2,677.36	2,686.08	2,662.18	2,665.59	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>